Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 327327.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.00 | 107.00 | 106.50 | 107.00 | 109109.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.00 | 108.00 | 107.00 | 107.00 | 594594.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.50 | 107.00 | 106.50 | 106.50 | 9999.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.50 | 106.50 | 106.00 | 106.00 | 188188.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.50 | 107.00 | 106.00 | 107.00 | 6666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.00 | 106.50 | 106.00 | 106.50 | 265265.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.00 | 107.00 | 106.00 | 106.00 | 158158.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.50 | 107.00 | 106.00 | 107.00 | 216216.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 7272.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 107.00 | 106.50 | 106.50 | 301301.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.00 | 107.50 | 106.50 | 106.50 | 129129.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.00 | 108.50 | 107.50 | 107.50 | 349349.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.00 | 108.00 | 107.50 | 108.00 | 221221.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.50 | 109.00 | 107.50 | 109.00 | 294294.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.50 | 108.00 | 107.00 | 107.00 | 352352.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.00 | 108.50 | 107.50 | 108.00 | 124124.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.50 | 108.50 | 108.00 | 108.00 | 8787.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.50 | 109.00 | 108.50 | 108.50 | 281281.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.00 | 109.00 | 108.00 | 109.00 | 3838.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.50 | 108.50 | 108.00 | 108.50 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 109.50 | 109.50 | 108.00 | 108.00 | 115115.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.00 | 110.00 | 109.00 | 109.50 | 149149.00 |