Friday, September 20, 2024Fri, Sep 20, 2024 | 0.146 | 0.1597 | 0.146 | 0.150 | 10,98910.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.17 | 0.14 | 0.1454 | 24,62424.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.143 | 0.16 | 0.143 | 0.146 | 86,31086.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1512 | 0.1513 | 0.1325 | 0.134 | 11,32711.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 530530.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1325 | 0.1513 | 0.1325 | 0.1325 | 4,8464.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1325 | 0.1513 | 0.1325 | 0.1325 | 41,19941.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1503 | 0.1503 | 0.150 | 0.150 | 2,1012.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1696 | 0.1696 | 0.1513 | 0.1513 | 3,2493.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1413 | 0.1525 | 0.1363 | 0.1494 | 70,55970.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1326 | 0.1413 | 0.1326 | 0.1413 | 4,2504.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.1351 | 0.129 | 0.1298 | 31,63331.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1483 | 0.1483 | 0.1391 | 0.14 | 19,85619.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1475 | 0.1534 | 0.1288 | 0.129 | 50,20050.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1511 | 0.1511 | 0.1376 | 0.1426 | 18,00018.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1594 | 0.16 | 0.1443 | 0.1461 | 41,50841.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.1431 | 0.1434 | 11,31911.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1456 | 0.16 | 0.14 | 0.150 | 396,056396.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.145 | 0.145 | 0.1359 | 0.1359 | 39,62539.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 1,0981.10k |