Friday, September 20, 2024Fri, Sep 20, 2024 | 215.00 | 221.20 | 212.66 | 220.10 | 1,861,8041.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 219.35 | 220.66 | 210.10 | 213.00 | 2,122,6092.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 216.15 | 221.50 | 214.26 | 217.40 | 2,240,2962.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 225.00 | 225.00 | 210.30 | 216.20 | 3,860,7213.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 232.00 | 232.10 | 222.00 | 225.00 | 2,116,8802.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 231.60 | 236.60 | 228.41 | 230.61 | 4,669,4614.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 214.95 | 233.48 | 214.95 | 230.65 | 8,946,5168.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.30 | 224.50 | 212.74 | 214.50 | 1,876,5161.88m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 221.90 | 224.95 | 218.51 | 220.50 | 2,873,4812.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 210.09 | 223.33 | 207.11 | 221.80 | 17,958,67217.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.00 | 219.63 | 207.10 | 210.60 | 1,712,9571.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 217.50 | 222.50 | 214.00 | 217.99 | 1,593,9821.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 219.32 | 224.85 | 214.50 | 215.69 | 2,558,0172.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 215.70 | 223.00 | 212.80 | 221.99 | 2,557,1362.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 214.00 | 217.00 | 207.50 | 216.00 | 1,928,6431.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.90 | 215.90 | 210.01 | 214.00 | 1,436,4261.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 216.96 | 218.83 | 210.10 | 211.90 | 2,027,3402.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 225.50 | 226.80 | 216.00 | 217.34 | 1,871,0651.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 219.00 | 226.22 | 219.00 | 223.50 | 3,781,3363.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 218.75 | 222.60 | 214.65 | 217.20 | 2,448,9672.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 221.90 | 222.45 | 215.01 | 218.30 | 2,021,5562.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 213.00 | 224.00 | 211.79 | 220.25 | 6,150,8076.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 205.54 | 214.10 | 205.49 | 211.05 | 2,801,4752.80m |