Friday, September 20, 2024Fri, Sep 20, 2024 | 985.90 | 985.90 | 985.90 | 985.90 | 695695.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,3491.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 1,0961.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,076.40 | 1,087.70 | 1,023.00 | 1,050.00 | 19,22919.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,087.70 | 1,087.70 | 1,050.00 | 1,070.05 | 24,53024.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,018.75 | 1,036.60 | 983.10 | 1,030.15 | 33,37533.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 978.00 | 1,008.70 | 954.00 | 1,000.00 | 23,58323.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 975.00 | 987.40 | 957.35 | 987.40 | 25,68125.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 895.65 | 940.40 | 875.60 | 940.40 | 15,18015.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 939.85 | 939.85 | 881.20 | 886.00 | 21,37821.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 935.80 | 937.00 | 922.00 | 922.00 | 6,7956.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 940.85 | 940.85 | 940.80 | 940.80 | 4,2644.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 941.20 | 960.00 | 941.20 | 960.00 | 5,7895.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 961.00 | 961.00 | 960.40 | 960.40 | 2,6032.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 9,1919.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,014.90 | 1,014.90 | 1,000.00 | 1,000.00 | 4,5454.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 996.00 | 1,015.00 | 996.00 | 997.60 | 6,3156.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 999.60 | 999.60 | 996.00 | 996.00 | 17,56017.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 944.10 | 980.00 | 944.10 | 980.00 | 11,26111.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 963.35 | 963.35 | 963.35 | 963.35 | 775775.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,018.00 | 1,018.00 | 983.00 | 983.00 | 4,4364.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,003.05 | 1,003.05 | 1,003.00 | 1,003.05 | 9,6269.63k |