Menu Search
Equities

Silver Elephant Mining Corp

ELEF:TOR

Silver Elephant Mining Corp

Actions
EnergyOil, Gas and Coal
  • Price (CAD)0.495
  • Today's Change0.025 / 5.32%
  • Shares traded131.33k
  • 1 Year change+70.69%
  • Beta2.4509
Data delayed at least 15 minutes, as of Sep 20 2024 20:55 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.4750.500.470.495131,331131.33k
Thursday, September 19, 2024Thu, Sep 19, 20240.4450.470.430.4758,52758.53k
Wednesday, September 18, 2024Wed, Sep 18, 20240.4450.450.440.4470,35070.35k
Tuesday, September 17, 2024Tue, Sep 17, 20240.430.4450.4250.43115,600115.60k
Monday, September 16, 2024Mon, Sep 16, 20240.4350.4750.4250.43567,32967.33k
Friday, September 13, 2024Fri, Sep 13, 20240.4350.4350.4350.43532,33032.33k
Thursday, September 12, 2024Thu, Sep 12, 20240.420.430.4050.4059,0009.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.410.410.400.414,8014.80k
Tuesday, September 10, 2024Tue, Sep 10, 20240.410.410.410.414,5004.50k
Monday, September 09, 2024Mon, Sep 09, 20240.410.4150.4050.4059,1509.15k
Friday, September 06, 2024Fri, Sep 06, 20240.410.410.390.4019,63519.64k
Thursday, September 05, 2024Thu, Sep 05, 20240.4350.4350.4250.4259,0019.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.420.4250.4150.42516,04516.05k
Tuesday, September 03, 2024Tue, Sep 03, 20240.440.440.4150.42525,07525.08k
Friday, August 30, 2024Fri, Aug 30, 20240.430.450.430.43538,03538.04k
Thursday, August 29, 2024Thu, Aug 29, 20240.4150.4250.4150.4259,9009.90k
Wednesday, August 28, 2024Wed, Aug 28, 20240.410.410.410.412,9802.98k
Tuesday, August 27, 2024Tue, Aug 27, 20240.4250.4250.410.41551,25051.25k
Monday, August 26, 2024Mon, Aug 26, 20240.440.440.390.43572,47972.48k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.