Friday, November 15, 2024Fri, Nov 15, 2024 | 0.375 | 1.00 | 0.35 | 0.35 | 828,572828.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.375 | 0.35 | 0.35 | 0.375 | 56,79456.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.425 | 0.425 | 0.35 | 0.375 | 750,588750.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.425 | 0.425 | 0.355 | 0.425 | 15,944,04515.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.475 | 0.4667 | 0.4167 | 0.425 | 11,233,07111.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.425 | 0.588 | 0.43 | 0.475 | 14,874,50014.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.675 | 0.65 | 0.42 | 0.425 | 6,082,1026.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.675 | 0.68 | 0.68 | 0.675 | 367367.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.70 | 0.70 | 0.65 | 0.675 | 2,711,5392.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.725 | 0.71 | 0.70 | 0.70 | 2,540,0002.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.725 | 0.735 | 0.68 | 0.725 | 435,863435.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.725 | 0.66 | 0.66 | 0.725 | 1,000,0001.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.725 | 0.75 | 0.71 | 0.725 | 309,255309.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.775 | 0.75 | 0.7051 | 0.725 | 700,000700.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.775 | 0.80 | 0.75 | 0.775 | 3,914,2843.91m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.775 | 0.79 | 0.79 | 0.775 | 81,08181.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.80 | 0.755 | 0.755 | 0.775 | 282,047282.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.825 | 0.8015 | 0.76 | 0.80 | 1,066,8201.07m |