Friday, November 22, 2024Fri, Nov 22, 2024 | 0.8261 | 0.8261 | 0.815 | 0.815 | 3,1123.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.82 | 0.84 | 0.82 | 0.8286 | 10,99511.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.81 | 0.8151 | 0.8091 | 0.8151 | 3,0203.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.8136 | 0.8254 | 0.8075 | 0.8075 | 34,12134.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8028 | 0.8193 | 0.8028 | 0.81 | 64,77064.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.81 | 0.8117 | 0.80 | 0.803 | 24,20024.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 8,0908.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 89,82389.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.8179 | 0.8504 | 0.8179 | 0.84 | 153,445153.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.88 | 0.9055 | 0.79 | 0.8375 | 41,56041.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.90 | 0.9024 | 0.88 | 0.898 | 19,80019.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.904 | 0.923 | 0.9034 | 0.905 | 59,97759.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.8762 | 0.90 | 0.86 | 0.90 | 44,57644.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.90 | 0.91 | 0.885 | 0.91 | 13,55013.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.9002 | 0.9002 | 0.885 | 0.885 | 16,34016.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.91 | 0.9246 | 0.89 | 0.90 | 18,95918.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.9265 | 0.9265 | 0.88 | 0.92 | 50,60350.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.9015 | 0.9078 | 0.9015 | 0.9015 | 10,83110.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.915 | 0.9297 | 0.9008 | 0.9008 | 37,92837.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.911 | 0.92 | 0.91 | 0.9123 | 30,88730.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.87 | 0.911 | 0.87 | 0.911 | 32,41532.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.90 | 0.905 | 0.8818 | 0.8948 | 27,00727.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8851 | 0.9215 | 0.8716 | 0.875 | 42,21742.22k |