Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.848 | 0.865 | 0.848 | 0.865 | 12,65012.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9487 | 0.9487 | 0.8464 | 0.8495 | 29,19229.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.822 | 0.836 | 0.822 | 0.836 | 2,5812.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.855 | 0.855 | 0.8355 | 0.8355 | 1,3761.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.84 | 0.80 | 0.84 | 62,80062.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8134 | 0.8134 | 0.7785 | 0.7785 | 38,82938.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.784 | 0.7962 | 0.7799 | 0.795 | 168,800168.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.79 | 0.80 | 0.79 | 0.799 | 3,1303.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6927 | 0.795 | 0.6927 | 0.793 | 16,21716.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.77 | 0.77 | 0.76 | 0.76 | 2,0022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | 420420.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.769 | 0.77 | 0.754 | 0.754 | 55,81755.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.77 | 0.775 | 0.736 | 0.736 | 18,07518.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.8189 | 0.82 | 0.78 | 0.78 | 7,4217.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.775 | 0.83 | 0.775 | 0.83 | 94,10594.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8099 | 0.812 | 0.78 | 0.78 | 34,08934.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.82 | 0.82 | 0.805 | 0.805 | 5,2535.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.77 | 0.82 | 0.7609 | 0.82 | 32,85732.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.77 | 0.77 | 0.74 | 0.76 | 5,1245.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 550550.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.77 | 0.77 | 0.72 | 0.72 | 65,97065.97k |