Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5956 | 0.6185 | 0.58 | 0.5818 | 300,067300.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.624 | 0.624 | 0.5963 | 0.5998 | 449,940449.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6121 | 0.6169 | 0.5942 | 0.5942 | 896,151896.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.63 | 0.631 | 0.5958 | 0.6035 | 586,671586.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.62 | 0.665 | 0.6062 | 0.61 | 489,090489.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6263 | 0.6398 | 0.595 | 0.6088 | 634,520634.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.621 | 0.6245 | 0.595 | 0.61 | 576,951576.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6068 | 0.6379 | 0.595 | 0.6035 | 336,225336.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.635 | 0.64 | 0.595 | 0.6098 | 578,462578.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.629 | 0.6605 | 0.6127 | 0.63 | 752,393752.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6534 | 0.6683 | 0.6113 | 0.625 | 604,702604.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.69 | 0.69 | 0.635 | 0.65 | 692,063692.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7316 | 0.7328 | 0.6384 | 0.6694 | 1,159,4321.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7965 | 0.803 | 0.713 | 0.7322 | 322,804322.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7785 | 0.7948 | 0.7602 | 0.778 | 521,150521.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7554 | 0.8092 | 0.71 | 0.7602 | 416,160416.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7749 | 0.7959 | 0.6967 | 0.7339 | 701,288701.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7961 | 0.7971 | 0.75 | 0.774 | 393,028393.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8193 | 0.8193 | 0.7801 | 0.7863 | 337,578337.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.80 | 0.8266 | 0.785 | 0.8088 | 629,121629.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.821 | 0.83 | 0.78 | 0.80 | 658,832658.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.80 | 0.831 | 0.7858 | 0.8104 | 639,739639.74k |