Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.73 | 10.76 | 10.61 | 10.74 | 3,0863.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.90 | 10.94 | 10.83 | 10.83 | 1,6961.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 1,6221.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.88 | 11.11 | 10.88 | 11.03 | 24,51924.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.98 | 11.02 | 10.87 | 10.87 | 9,0269.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.86 | 10.90 | 10.83 | 10.86 | 5,4945.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.73 | 10.88 | 10.73 | 10.84 | 5,7215.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.84 | 10.84 | 10.74 | 10.82 | 6,3416.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.74 | 10.80 | 10.74 | 10.80 | 4,9414.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.77 | 10.80 | 10.61 | 10.61 | 8,1008.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.67 | 10.67 | 10.57 | 10.57 | 7,3737.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.56 | 10.67 | 10.52 | 10.67 | 12,47512.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.58 | 10.72 | 10.56 | 10.72 | 4,9804.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.53 | 10.65 | 10.41 | 10.65 | 12,63412.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.63 | 10.49 | 10.63 | 7,4957.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.51 | 10.54 | 10.45 | 10.45 | 8,0778.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.48 | 10.54 | 10.42 | 10.42 | 5,1805.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.53 | 10.61 | 10.45 | 10.61 | 6,9626.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.37 | 10.54 | 10.37 | 10.42 | 7,3577.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.24 | 10.32 | 10.23 | 10.32 | 5,6285.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.13 | 10.21 | 10.12 | 10.21 | 4,7504.75k |