Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.51 | 120.73 | 114.04 | 114.59 | 2,445,0232.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.43 | 118.48 | 112.43 | 114.65 | 2,564,6572.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.50 | 115.50 | 112.26 | 112.43 | 1,770,5051.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.00 | 116.72 | 109.35 | 113.19 | 2,762,6702.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.36 | 122.99 | 114.36 | 116.63 | 2,785,1802.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.40 | 116.18 | 110.64 | 114.67 | 2,431,1712.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.30 | 114.85 | 108.23 | 114.08 | 2,939,9632.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 114.61 | 117.66 | 108.38 | 110.46 | 3,924,9243.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.67 | 120.41 | 112.91 | 113.98 | 5,486,7725.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.00 | 136.97 | 122.29 | 122.60 | 4,259,0684.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.24 | 137.98 | 134.90 | 135.69 | 1,228,1411.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.37 | 140.43 | 134.70 | 137.32 | 1,612,7321.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.00 | 147.45 | 137.96 | 140.23 | 2,592,3702.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 151.30 | 151.95 | 146.47 | 149.79 | 1,257,2291.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.03 | 155.33 | 149.00 | 150.07 | 1,363,7761.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.24 | 159.22 | 152.05 | 153.32 | 1,559,6271.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.01 | 155.18 | 148.79 | 151.28 | 1,810,0551.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 162.34 | 162.34 | 152.84 | 156.09 | 3,441,4093.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 171.30 | 172.49 | 167.47 | 170.95 | 997,452997.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.55 | 171.70 | 167.43 | 170.44 | 1,230,8571.23m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 163.15 | 170.18 | 162.55 | 170.11 | 1,621,5051.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 159.80 | 162.19 | 156.35 | 161.33 | 1,487,8801.49m |