Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | ||
1,337.95 | 1,337.95 | 1,302.07 | 1,302.07 | ||
1,300.01 | 1,300.01 | 1,300.01 | 1,300.01 | ||
1,299.00 | 1,305.05 | 1,299.00 | 1,305.05 | ||
1,262.95 | 1,325.00 | 1,262.95 | 1,297.59 | ||
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | ||
1,365.01 | 1,365.01 | 1,365.00 | 1,365.00 | ||
1,392.99 | 1,405.00 | 1,392.99 | 1,405.00 | ||
1,318.22 | 1,361.46 | 1,318.22 | 1,361.46 | ||
1,316.44 | 1,316.44 | 1,316.44 | 1,316.44 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:13 BST.