Friday, September 20, 2024Fri, Sep 20, 2024 | 22.50 | 22.50 | 22.36 | 22.36 | 1,3001.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.40 | 22.47 | 22.40 | 22.41 | 3,7003.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.26 | 22.46 | 22.26 | 22.45 | 2,2002.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.20 | 22.20 | 22.19 | 22.19 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.28 | 22.28 | 22.20 | 22.25 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.23 | 22.46 | 22.21 | 22.46 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.45 | 22.45 | 22.20 | 22.23 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.01 | 22.01 | 21.95 | 21.95 | 900900.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.82 | 21.95 | 21.82 | 21.95 | 1,2001.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.75 | 21.75 | 21.66 | 21.66 | 18,40018.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.66 | 21.66 | 21.65 | 21.65 | 500500.00 |