Friday, September 20, 2024Fri, Sep 20, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.11 | 23.31 | 23.10 | 23.31 | 1,3401.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.11 | 23.18 | 23.11 | 23.13 | 1,3001.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.09 | 23.27 | 23.09 | 23.10 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.02 | 23.08 | 23.01 | 23.08 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.99 | 23.00 | 22.99 | 23.00 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.08 | 23.08 | 22.99 | 23.00 | 1,7601.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.03 | 23.08 | 23.03 | 23.08 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.00 | 23.05 | 22.96 | 22.96 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.99 | 23.00 | 22.99 | 23.00 | 2,8002.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.95 | 22.95 | 22.75 | 22.75 | 15,73115.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.70 | 22.80 | 22.70 | 22.80 | 975975.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 358358.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.79 | 22.81 | 22.78 | 22.81 | 1,6001.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.60 | 22.79 | 22.59 | 22.79 | 1,4711.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.38 | 22.50 | 22.38 | 22.42 | 2,4002.40k |