Friday, November 22, 2024Fri, Nov 22, 2024 | 61.40 | 62.50 | 61.40 | 62.50 | 3737.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.40 | 61.80 | 61.40 | 61.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.70 | 63.80 | 61.00 | 61.00 | 225225.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.10 | 64.10 | 62.90 | 62.90 | 101101.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.60 | 65.60 | 64.00 | 64.00 | 465465.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.00 | 67.00 | 66.00 | 66.10 | 225225.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.50 | 66.50 | 63.50 | 66.50 | 355355.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.20 | 66.20 | 63.60 | 63.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.70 | 67.20 | 62.70 | 67.20 | 343343.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.00 | 63.70 | 63.00 | 63.20 | 320320.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.80 | 62.80 | 62.10 | 62.10 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.60 | 63.60 | 62.60 | 63.60 | 4545.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.30 | 64.10 | 63.00 | 63.00 | 1,1581.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.10 | 64.50 | 55.60 | 64.50 | 1,0341.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.50 | 56.50 | 55.70 | 55.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.30 | 54.80 | 54.30 | 54.80 | 161161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.10 | 54.50 | 53.80 | 54.50 | 670670.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.30 | 57.30 | 55.00 | 55.00 | 145145.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.00 | 59.30 | 58.10 | 58.10 | 272272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.10 | 60.80 | 59.10 | 59.10 | 535535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.70 | 61.00 | 60.40 | 60.40 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.30 | 61.40 | 61.20 | 61.40 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.40 | 63.70 | 62.20 | 62.20 | 242242.00 |