Friday, November 22, 2024Fri, Nov 22, 2024 | 61.40 | 62.10 | 61.40 | 62.00 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.40 | 61.70 | 61.40 | 61.70 | 184184.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.70 | 63.90 | 61.60 | 61.60 | 1,1651.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.10 | 64.10 | 63.10 | 63.20 | 543543.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 65.60 | 65.60 | 63.40 | 63.40 | 131131.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.00 | 67.00 | 66.00 | 66.10 | 936936.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.50 | 67.30 | 63.50 | 67.30 | 4,4014.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.20 | 66.20 | 63.60 | 63.80 | 1,3501.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.70 | 67.90 | 62.70 | 66.20 | 3,5833.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.00 | 64.00 | 63.00 | 64.00 | 2,0172.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.80 | 62.80 | 61.60 | 61.60 | 474474.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.60 | 63.70 | 62.60 | 63.10 | 392392.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.30 | 64.90 | 63.10 | 63.80 | 3,1033.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.10 | 65.00 | 55.70 | 65.00 | 7,6947.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.60 | 56.60 | 56.00 | 56.00 | 804804.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.30 | 55.80 | 54.30 | 55.70 | 1,3021.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.10 | 54.90 | 53.90 | 54.60 | 1,6931.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.30 | 57.30 | 54.50 | 54.90 | 5,2725.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.00 | 59.80 | 57.40 | 57.40 | 1,7331.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.10 | 60.50 | 59.20 | 59.20 | 4,0444.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.10 | 61.60 | 60.70 | 60.70 | 914914.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.30 | 61.90 | 61.10 | 61.10 | 1,6591.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.40 | 64.00 | 61.50 | 61.50 | 3,7163.72k |