Friday, November 22, 2024Fri, Nov 22, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 180180.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 244244.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 688688.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 544544.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 196196.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 1,1701.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 576576.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 595595.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 1,1971.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 590590.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 366366.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 1,1491.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 2,6012.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 2,9692.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.90 | 55.90 | 55.80 | 55.80 | 1,2201.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 1,1981.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 1,1601.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1,0651.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1,4991.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1,8741.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 614614.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 179179.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 689689.00 |