| Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.60 | 62.40 | 61.30 | 61.60 | 120120.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.00 | 63.90 | 61.20 | 61.50 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.30 | 64.10 | 62.40 | 62.80 | 1,5941.59k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 65.80 | 66.10 | 63.30 | 63.40 | 3838.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 67.00 | 67.00 | 65.40 | 65.70 | 204204.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.50 | 67.70 | 63.50 | 67.20 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.20 | 66.40 | 62.60 | 63.70 | 258258.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.80 | 68.60 | 62.70 | 66.80 | 346346.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 63.00 | 64.60 | 63.00 | 63.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 62.80 | 63.70 | 61.70 | 63.00 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.80 | 63.70 | 62.20 | 62.90 | 516516.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 63.10 | 64.60 | 62.50 | 62.90 | 1,0081.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.10 | 65.00 | 55.70 | 64.50 | 1,4941.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 57.60 | 57.60 | 55.50 | 56.50 | 140140.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.50 | 56.50 | 53.90 | 56.50 | 5,1365.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.10 | 55.90 | 54.10 | 54.50 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.50 | 57.50 | 53.50 | 54.40 | 824824.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.20 | 59.60 | 57.40 | 57.50 | 400400.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.20 | 60.90 | 58.70 | 59.00 | 730730.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.80 | 61.80 | 59.90 | 60.40 | 1,3001.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.40 | 61.90 | 60.50 | 60.80 | 2020.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.40 | 64.00 | 61.10 | 61.20 | 170170.00 |
