Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.40 | 62.80 | 61.30 | 61.60 | 9,7399.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.30 | 64.20 | 61.00 | 61.80 | 14,71314.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.60 | 64.70 | 61.80 | 62.80 | 17,21917.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.10 | 67.00 | 63.20 | 63.40 | 9,9339.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.90 | 68.40 | 65.30 | 65.70 | 24,05724.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.10 | 68.00 | 63.10 | 67.20 | 27,55827.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.90 | 67.40 | 62.60 | 63.70 | 24,68724.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.30 | 68.90 | 62.60 | 67.30 | 38,76638.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.30 | 64.70 | 62.50 | 64.70 | 23,24423.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.80 | 64.20 | 61.60 | 63.00 | 7,9017.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.20 | 64.30 | 62.00 | 62.90 | 15,26415.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.30 | 65.70 | 61.80 | 63.20 | 34,14834.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.40 | 65.60 | 55.40 | 65.10 | 83,42383.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.70 | 58.50 | 55.50 | 56.40 | 24,58724.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.10 | 57.40 | 53.90 | 56.50 | 22,51422.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.60 | 56.40 | 53.80 | 55.20 | 37,29237.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.60 | 58.60 | 52.70 | 54.40 | 80,33780.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.90 | 60.10 | 57.00 | 57.00 | 21,07721.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.00 | 61.40 | 58.50 | 58.80 | 34,10534.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.00 | 62.00 | 59.90 | 60.40 | 20,40320.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.40 | 62.40 | 60.20 | 61.40 | 16,98416.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.40 | 64.40 | 61.10 | 61.20 | 26,36226.36k |