Friday, September 20, 2024Fri, Sep 20, 2024 | 740.00 | 744.95 | 715.55 | 723.85 | 458,389458.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 732.70 | 740.00 | 716.05 | 733.00 | 237,356237.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 741.35 | 744.00 | 724.60 | 732.00 | 156,924156.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 726.50 | 752.95 | 723.00 | 738.50 | 804,095804.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 730.00 | 730.80 | 719.00 | 724.10 | 110,093110.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 729.00 | 734.00 | 717.00 | 723.60 | 203,898203.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 726.00 | 740.00 | 723.55 | 729.00 | 724,663724.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 720.00 | 740.00 | 716.00 | 724.80 | 650,928650.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 719.95 | 725.00 | 711.80 | 717.80 | 251,415251.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.00 | 714.60 | 687.40 | 711.00 | 187,235187.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 708.00 | 718.95 | 703.00 | 705.30 | 179,966179.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 700.10 | 726.00 | 687.00 | 708.00 | 315,472315.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 699.35 | 715.00 | 695.00 | 701.10 | 183,097183.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 706.95 | 709.00 | 697.05 | 702.00 | 149,021149.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 700.00 | 707.95 | 689.00 | 702.35 | 163,086163.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 712.00 | 716.10 | 690.95 | 698.75 | 176,662176.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 721.85 | 722.05 | 708.10 | 714.95 | 209,662209.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 721.50 | 729.90 | 714.00 | 719.20 | 457,930457.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 718.55 | 726.45 | 712.40 | 721.50 | 390,093390.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 699.80 | 728.90 | 697.05 | 720.95 | 2,051,8302.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 646.80 | 702.00 | 642.75 | 700.00 | 1,662,4581.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 633.40 | 709.00 | 633.40 | 644.85 | 3,482,3863.48m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 630.60 | 638.10 | 626.00 | 633.00 | 91,38691.39k |