Friday, September 20, 2024Fri, Sep 20, 2024 | 98.03 | 98.03 | 96.93 | 96.93 | 6,1006.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 3,9153.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.99 | 102.99 | 100.93 | 100.93 | 16,97316.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.70 | 102.99 | 99.10 | 102.99 | 39,43639.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.97 | 101.97 | 100.98 | 100.98 | 52,78152.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.98 | 103.05 | 100.98 | 103.05 | 47,63047.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.63 | 103.05 | 101.63 | 103.05 | 78,91078.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 12,77112.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 10,65610.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.00 | 109.00 | 107.99 | 107.99 | 8,6348.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.45 | 112.45 | 110.20 | 110.20 | 5,9745.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.98 | 113.28 | 112.45 | 112.45 | 28,45328.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.82 | 111.18 | 106.82 | 111.18 | 79,29379.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.57 | 111.57 | 109.00 | 109.00 | 56,19756.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 15,69115.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.25 | 107.25 | 107.00 | 107.25 | 58,73358.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.15 | 109.44 | 105.15 | 105.15 | 161,963161.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.56 | 111.56 | 107.19 | 107.30 | 186,605186.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 109.38 | 109.38 | 109.34 | 109.38 | 218,315218.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 26,37126.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 26,11126.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.08 | 103.08 | 103.08 | 103.08 | 19,21219.21k |