Friday, November 22, 2024Fri, Nov 22, 2024 | 61.90 | 63.10 | 61.80 | 62.00 | 5,3725.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.10 | 62.50 | 61.60 | 62.00 | 8,5548.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.60 | 64.10 | 61.30 | 61.70 | 12,63412.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.10 | 64.40 | 62.00 | 63.20 | 11,53111.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.30 | 66.30 | 64.10 | 64.10 | 8,6418.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.10 | 67.10 | 65.60 | 66.20 | 20,77820.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.00 | 67.80 | 63.50 | 67.70 | 23,28223.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.00 | 67.00 | 62.60 | 63.60 | 20,56220.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.80 | 69.10 | 63.80 | 66.70 | 31,12631.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.40 | 64.60 | 63.10 | 64.10 | 19,68819.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.70 | 63.80 | 62.20 | 62.30 | 6,5306.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.60 | 64.10 | 62.20 | 63.20 | 12,45412.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.00 | 65.00 | 62.30 | 63.20 | 24,93124.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 65.30 | 55.40 | 64.80 | 68,09168.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.10 | 57.60 | 55.60 | 55.70 | 17,80517.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.30 | 56.10 | 54.00 | 55.90 | 15,57315.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.80 | 56.20 | 54.00 | 54.90 | 32,24232.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.20 | 57.20 | 52.70 | 54.60 | 68,88368.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.50 | 59.80 | 58.00 | 58.30 | 14,67414.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.00 | 61.30 | 58.50 | 59.50 | 26,91026.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.20 | 62.00 | 60.00 | 60.30 | 15,70515.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.80 | 62.20 | 61.20 | 61.90 | 13,48013.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.40 | 64.00 | 61.20 | 61.80 | 21,40021.40k |