Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.60 | 84.90 | 83.50 | 84.35 | 45,86845.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.40 | 85.50 | 83.75 | 83.75 | 59,73759.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.70 | 85.15 | 83.25 | 83.90 | 60,69860.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.15 | 86.25 | 83.00 | 83.65 | 45,91645.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.85 | 86.90 | 84.65 | 86.25 | 62,82362.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.20 | 84.75 | 81.85 | 84.40 | 66,60066.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.30 | 84.80 | 81.60 | 81.90 | 51,51151.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.95 | 86.95 | 84.80 | 84.80 | 45,44845.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.25 | 88.55 | 87.10 | 87.65 | 49,29549.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.55 | 87.45 | 85.55 | 86.80 | 50,22050.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.30 | 86.10 | 85.10 | 85.30 | 58,59158.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.85 | 87.95 | 85.20 | 85.30 | 54,40554.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.15 | 89.15 | 87.95 | 87.95 | 29,32329.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.45 | 90.45 | 88.15 | 88.15 | 41,83241.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.40 | 89.35 | 87.40 | 88.45 | 37,60237.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.10 | 88.40 | 86.10 | 87.35 | 76,75476.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.95 | 90.10 | 88.00 | 88.35 | 51,42951.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.05 | 93.35 | 89.10 | 89.85 | 54,62954.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.20 | 93.25 | 91.50 | 93.25 | 41,89941.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.55 | 92.50 | 91.45 | 92.00 | 31,53131.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.95 | 93.10 | 91.80 | 92.20 | 58,35358.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.95 | 93.20 | 91.80 | 91.80 | 30,46230.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.75 | 94.75 | 91.45 | 91.90 | 34,65434.65k |