Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.46 | 43.46 | 42.80 | 43.16 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.20 | 43.32 | 42.68 | 43.24 | 590590.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.12 | 43.30 | 43.00 | 43.16 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.06 | 43.40 | 42.94 | 42.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.96 | 43.38 | 42.92 | 43.30 | 790790.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.72 | 43.16 | 42.58 | 42.58 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.50 | 43.64 | 42.82 | 42.90 | 1,0611.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.92 | 44.00 | 43.24 | 43.92 | 7575.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.36 | 43.76 | 43.28 | 43.76 | 162162.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.08 | 44.14 | 43.40 | 43.44 | 266266.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.90 | 44.56 | 43.60 | 44.08 | 269269.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.68 | 43.82 | 43.00 | 43.00 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.26 | 44.26 | 43.58 | 43.64 | 455455.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.74 | 44.20 | 43.12 | 43.94 | 1,2421.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.72 | 43.84 | 43.36 | 43.78 | 170170.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.56 | 45.28 | 44.04 | 44.06 | 581581.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.88 | 45.02 | 44.30 | 44.62 | 1,6111.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.30 | 45.06 | 44.14 | 44.84 | 543543.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.78 | 43.96 | 43.50 | 43.50 | 625625.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.88 | 44.10 | 42.88 | 43.86 | 661661.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.82 | 43.82 | 42.88 | 42.88 | 688688.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.06 | 45.10 | 43.40 | 43.66 | 850850.00 |