Friday, September 20, 2024Fri, Sep 20, 2024 | 9.68 | 9.68 | 9.32 | 9.32 | 16,79316.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.52 | 9.82 | 9.32 | 9.82 | 3,9994.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.50 | 10.35 | 9.42 | 9.42 | 13,93413.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.10 | 9.50 | 9.10 | 9.50 | 46,44046.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.02 | 9.54 | 9.02 | 9.40 | 35,22635.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.90 | 9.86 | 8.90 | 9.68 | 14,58814.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.86 | 9.48 | 8.86 | 9.40 | 3,4113.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.30 | 9.56 | 9.20 | 9.20 | 96,07596.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.98 | 9.98 | 8.94 | 9.28 | 9,8249.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.40 | 10.40 | 9.04 | 9.54 | 20,08320.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.48 | 9.50 | 9.12 | 9.12 | 53,27953.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.28 | 8.94 | 9.00 | 36,28936.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.02 | 9.20 | 9.00 | 9.00 | 63,13963.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.96 | 9.20 | 8.94 | 9.20 | 293,928293.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.00 | 9.10 | 9.00 | 9.10 | 40,97040.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.02 | 9.02 | 8.82 | 9.02 | 40,99641.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.90 | 9.22 | 8.90 | 9.08 | 13,97013.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.96 | 9.12 | 8.90 | 9.12 | 1,066,9881.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.08 | 9.08 | 8.80 | 8.90 | 86,34386.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.02 | 9.20 | 8.76 | 9.20 | 150,720150.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.10 | 9.40 | 9.10 | 9.28 | 56,34656.35k |