Friday, September 20, 2024Fri, Sep 20, 2024 | 106.00 | 108.00 | 105.00 | 105.00 | 6,243,3006.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.00 | 109.00 | 106.00 | 106.00 | 2,582,3002.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.00 | 108.00 | 107.00 | 108.00 | 1,515,3001.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 108.00 | 110.00 | 106.00 | 108.00 | 2,931,0002.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.00 | 111.00 | 106.00 | 108.00 | 6,537,4006.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.00 | 109.00 | 105.00 | 108.00 | 2,767,9002.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.00 | 109.00 | 106.00 | 106.00 | 3,729,5003.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.00 | 110.00 | 107.00 | 108.00 | 3,504,3003.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.00 | 110.00 | 108.00 | 109.00 | 988,200988.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.00 | 110.00 | 108.00 | 109.00 | 2,295,4002.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.00 | 112.00 | 108.00 | 109.00 | 2,499,0002.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 113.00 | 109.00 | 110.00 | 3,252,5003.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 112.00 | 113.00 | 109.00 | 110.00 | 4,127,9004.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 113.00 | 114.00 | 111.00 | 111.00 | 1,598,0001.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.00 | 115.00 | 111.00 | 113.00 | 2,657,0002.66m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.00 | 114.00 | 111.00 | 112.00 | 2,551,4002.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.00 | 115.00 | 111.00 | 111.00 | 3,706,2003.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.00 | 115.00 | 111.00 | 111.00 | 3,407,8003.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.00 | 116.00 | 111.00 | 114.00 | 4,935,3004.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.00 | 114.00 | 111.00 | 113.00 | 2,289,9002.29m |