Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.90 | 34.88 | 31.60 | 34.88 | 8,686,0058.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.40 | 32.42 | 31.52 | 31.72 | 2,268,8372.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.50 | 33.30 | 31.24 | 32.58 | 8,716,2338.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.40 | 30.36 | 28.30 | 30.36 | 801,180801.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 28.20 | 27.00 | 27.60 | 1,853,3251.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.94 | 29.16 | 27.00 | 27.44 | 1,667,6871.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.10 | 29.64 | 28.34 | 28.50 | 1,177,4731.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.20 | 30.64 | 29.02 | 29.10 | 1,396,3861.40m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.52 | 31.76 | 30.20 | 30.20 | 1,408,7501.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.60 | 32.60 | 31.20 | 31.52 | 1,654,5771.65m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.64 | 33.62 | 32.20 | 32.44 | 2,363,7992.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.14 | 33.28 | 31.70 | 32.56 | 2,529,2482.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.16 | 33.06 | 30.68 | 32.36 | 3,567,6693.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.40 | 31.20 | 30.20 | 30.86 | 1,647,8591.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.84 | 30.66 | 29.38 | 30.16 | 1,492,2171.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.80 | 30.62 | 29.24 | 29.78 | 1,982,4851.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.16 | 30.62 | 29.72 | 29.82 | 1,831,5931.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.20 | 33.78 | 30.12 | 30.28 | 9,093,1429.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.32 | 31.14 | 28.18 | 31.14 | 11,582,27511.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.52 | 28.68 | 28.16 | 28.32 | 786,015786.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.22 | 28.74 | 28.22 | 28.40 | 1,090,5611.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.70 | 28.98 | 28.04 | 28.34 | 1,193,7121.19m |