Thursday, September 19, 2024Thu, Sep 19, 2024 | 625.00 | 638.20 | 613.00 | 625.00 | 37,83337.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 625.00 | 640.00 | 610.00 | 626.00 | 3,4183.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 625.00 | 640.00 | 610.00 | 620.00 | 4,9794.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 625.00 | 639.40 | 610.00 | 625.00 | 61,55961.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 625.00 | 640.00 | 610.00 | 640.00 | 61,56461.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 625.00 | 640.00 | 620.00 | 640.00 | 7,2377.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 640.00 | 640.00 | 614.00 | 625.00 | 75,43075.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 645.00 | 650.00 | 630.00 | 640.00 | 18,31018.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 645.00 | 660.00 | 630.00 | 645.00 | 9,0359.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 645.00 | 650.00 | 634.50 | 645.00 | 13,10613.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 645.00 | 660.00 | 630.00 | 650.00 | 10,38110.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 645.00 | 655.50 | 630.00 | 650.00 | 237,958237.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 645.00 | 658.00 | 635.00 | 645.00 | 4,1444.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 643.00 | 660.00 | 630.00 | 660.00 | 15,64915.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 642.00 | 660.00 | 624.00 | 642.00 | 29,65229.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 630.00 | 648.70 | 623.60 | 642.00 | 17,28117.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 625.00 | 640.00 | 616.00 | 630.00 | 10,76810.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 620.00 | 640.00 | 610.00 | 636.00 | 25,18325.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 610.00 | 628.00 | 611.60 | 620.00 | 59,80159.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 610.00 | 620.00 | 600.00 | 620.00 | 23,67623.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 595.00 | 620.00 | 593.21 | 620.00 | 33,98833.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 585.00 | 610.00 | 580.00 | 595.00 | 213,178213.18k |