Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 3535.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.16 | 1.23 | 1.15 | 1.15 | 4,1004.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 3,0003.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 2,0002.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 169169.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.27 | 1.31 | 1.25 | 1.25 | 1,1691.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 2,0002.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500500.00 |