Monday, November 25, 2024Mon, Nov 25, 2024 | 133.50 | 134.00 | 133.01 | 134.00 | 42,47542.48k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 133.50 | 134.00 | 131.00 | 133.50 | 8,6898.69k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 134.50 | 136.00 | 132.50 | 133.50 | 285,567285.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 135.00 | 137.00 | 134.45 | 134.50 | 33,12433.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 135.00 | 140.00 | 134.32 | 140.00 | 27,01027.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 135.00 | 136.00 | 134.26 | 136.00 | 100,556100.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 135.50 | 137.00 | 134.26 | 135.00 | 59,15459.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 135.50 | 137.00 | 134.66 | 137.00 | 37,27837.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 135.50 | 135.60 | 134.55 | 135.50 | 16,00216.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 136.00 | 135.65 | 134.65 | 135.50 | 102,433102.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 137.00 | 135.75 | 135.00 | 136.00 | 127,820127.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 135.50 | 135.23 | 134.70 | 135.50 | 91,27091.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.50 | 135.23 | 135.00 | 135.50 | 34,28234.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.50 | 136.00 | 134.00 | 135.50 | 2,8722.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.00 | 135.26 | 135.00 | 135.50 | 53,83853.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.00 | 135.27 | 135.00 | 135.00 | 50,40650.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.00 | 135.20 | 135.10 | 136.00 | 31,38331.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.50 | 135.40 | 135.10 | 136.00 | 58,89858.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.50 | 135.44 | 135.10 | 136.00 | 103,271103.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.50 | 136.15 | 134.00 | 135.00 | 78,43478.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 135.55 | 135.00 | 136.00 | 125,810125.81k |