Friday, November 08, 2024Fri, Nov 08, 2024 | 135.50 | 135.23 | 134.70 | 135.50 | 91,27091.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.50 | 135.23 | 135.00 | 135.50 | 34,28234.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 135.50 | 136.00 | 134.00 | 135.50 | 2,8722.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.00 | 135.26 | 135.00 | 135.50 | 53,83853.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 136.00 | 135.27 | 135.00 | 135.00 | 50,40650.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 136.00 | 135.20 | 135.10 | 136.00 | 31,38331.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 137.50 | 135.40 | 135.10 | 136.00 | 58,89858.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.50 | 135.44 | 135.10 | 136.00 | 103,271103.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.50 | 136.15 | 134.00 | 135.00 | 78,43478.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.00 | 135.55 | 135.00 | 136.00 | 125,810125.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 136.00 | 136.00 | 135.35 | 136.00 | 104,255104.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 136.00 | 135.85 | 135.55 | 136.00 | 54,79154.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 136.00 | 137.00 | 135.59 | 136.00 | 45,26545.27k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 136.00 | 135.95 | 135.00 | 136.00 | 90,67490.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 136.00 | 136.24 | 135.00 | 136.00 | 29,77229.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 135.50 | 139.00 | 135.00 | 139.00 | 116,948116.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 135.50 | 137.00 | 135.26 | 136.00 | 67,59567.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.00 | 135.80 | 135.72 | 135.50 | 51,96051.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 135.00 | 135.95 | 134.75 | 135.00 | 77,24577.25k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 134.50 | 137.00 | 133.00 | 135.00 | 363,805363.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 135.50 | 136.25 | 135.25 | 134.50 | 86,44086.44k |