Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.15 | 27.65 | 26.25 | 26.44 | 144,490144.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.00 | 28.02 | 25.72 | 26.84 | 319,780319.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.14 | 25.56 | 23.60 | 25.49 | 116,025116.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.11 | 24.11 | 23.59 | 24.05 | 43,45443.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.63 | 24.19 | 23.40 | 24.05 | 61,02261.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.81 | 23.55 | 22.81 | 23.34 | 53,66353.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.79 | 23.10 | 22.62 | 22.77 | 47,20047.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.26 | 23.36 | 22.86 | 22.90 | 32,08532.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.58 | 23.25 | 22.30 | 23.25 | 24,67724.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.67 | 22.90 | 22.57 | 22.68 | 33,78633.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.54 | 22.88 | 22.41 | 22.88 | 35,86435.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.24 | 23.34 | 22.38 | 22.38 | 89,43489.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.00 | 23.35 | 22.87 | 23.24 | 39,09039.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.90 | 23.19 | 22.75 | 23.08 | 52,68352.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.12 | 23.12 | 22.86 | 22.86 | 24,69224.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.72 | 23.29 | 22.65 | 23.29 | 32,30432.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.03 | 23.38 | 22.80 | 22.80 | 49,95749.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.00 | 23.18 | 22.77 | 23.08 | 47,51147.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.98 | 23.25 | 22.70 | 23.00 | 72,69272.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.96 | 23.11 | 22.53 | 23.01 | 43,93143.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.76 | 23.19 | 22.70 | 22.90 | 40,58240.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.62 | 22.93 | 22.11 | 22.70 | 44,95144.95k |