Friday, November 22, 2024Fri, Nov 22, 2024 | 28.27 | 29.08 | 28.00 | 29.05 | 12,07012.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.00 | 29.00 | 27.77 | 28.07 | 126,840126.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.00 | 29.62 | 28.00 | 29.21 | 140,117140.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.60 | 27.59 | 27.92 | 225,923225.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.13 | 29.52 | 27.75 | 28.08 | 192,435192.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.97 | 29.39 | 28.10 | 28.81 | 121,159121.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.21 | 29.35 | 27.50 | 28.89 | 109,820109.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.00 | 30.00 | 26.71 | 27.79 | 254,905254.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.15 | 27.65 | 26.25 | 26.44 | 144,496144.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.00 | 28.02 | 25.72 | 26.84 | 319,780319.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.14 | 25.56 | 23.60 | 25.49 | 116,025116.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.11 | 24.11 | 23.59 | 24.05 | 43,45443.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.63 | 24.19 | 23.40 | 24.05 | 61,02261.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.81 | 23.55 | 22.81 | 23.34 | 53,66353.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.79 | 23.10 | 22.62 | 22.77 | 47,20047.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.26 | 23.36 | 22.86 | 22.90 | 32,08532.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.58 | 23.25 | 22.30 | 23.25 | 24,67724.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.67 | 22.90 | 22.57 | 22.68 | 33,78633.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.54 | 22.88 | 22.41 | 22.88 | 35,86435.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.24 | 23.34 | 22.38 | 22.38 | 89,43489.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.00 | 23.35 | 22.87 | 23.24 | 39,09039.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.90 | 23.19 | 22.75 | 23.08 | 52,68352.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.12 | 23.12 | 22.86 | 22.86 | 24,69224.69k |