Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.70 | 37.70 | 36.80 | 36.90 | 232,794232.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.45 | 37.85 | 36.45 | 37.85 | 252,055252.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.10 | 37.75 | 36.05 | 36.60 | 497,102497.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.50 | 36.10 | 33.40 | 36.10 | 1,118,6971.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.55 | 33.55 | 32.80 | 32.90 | 123,040123.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.40 | 33.55 | 32.30 | 33.30 | 273,700273.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.50 | 33.50 | 32.50 | 32.75 | 248,266248.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.90 | 33.90 | 33.30 | 33.50 | 101,584101.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.20 | 34.20 | 33.35 | 33.45 | 92,94292.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.60 | 34.30 | 33.55 | 34.20 | 167,714167.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.00 | 34.45 | 33.70 | 33.90 | 71,82271.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.20 | 34.00 | 33.20 | 34.00 | 40,12940.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.20 | 34.25 | 33.60 | 33.60 | 112,652112.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.65 | 33.95 | 33.20 | 33.60 | 145,557145.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.05 | 34.15 | 33.05 | 33.90 | 101,615101.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.00 | 34.00 | 32.95 | 33.45 | 233,347233.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.25 | 33.60 | 34.00 | 377,107377.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.20 | 34.25 | 33.65 | 34.00 | 159,497159.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.50 | 34.05 | 33.10 | 34.05 | 128,495128.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.50 | 33.30 | 32.20 | 33.30 | 102,806102.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.50 | 33.45 | 32.50 | 32.70 | 100,725100.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.50 | 33.85 | 32.50 | 33.30 | 94,66194.66k |