Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.67 | 12.00 | 11.40 | 11.40 | 252,462252.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.90 | 11.10 | 11.90 | 601,438601.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.96 | 10.27 | 9.86 | 10.25 | 65,28665.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.85 | 10.18 | 9.85 | 10.12 | 49,97349.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.11 | 10.20 | 9.82 | 9.82 | 57,92557.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.58 | 10.58 | 9.99 | 10.03 | 37,37037.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.17 | 10.32 | 10.08 | 10.08 | 31,18831.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.03 | 10.27 | 9.98 | 10.22 | 41,13441.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.30 | 10.30 | 9.94 | 10.00 | 79,75879.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.65 | 10.00 | 10.22 | 142,482142.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.90 | 10.90 | 10.65 | 10.65 | 43,56043.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.00 | 10.71 | 10.89 | 51,14351.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 10.90 | 10.71 | 10.82 | 42,06242.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.08 | 10.79 | 10.89 | 49,36449.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.08 | 11.08 | 10.80 | 10.89 | 29,99129.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.09 | 11.09 | 10.80 | 10.99 | 37,62937.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.23 | 11.30 | 10.90 | 11.02 | 57,33057.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.97 | 11.24 | 10.97 | 11.22 | 45,12245.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.03 | 11.15 | 10.87 | 11.15 | 63,59463.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.00 | 11.00 | 10.77 | 11.00 | 32,46232.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.95 | 10.96 | 10.79 | 10.92 | 31,69031.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.00 | 11.18 | 10.83 | 10.98 | 55,63455.63k |