Friday, November 22, 2024Fri, Nov 22, 2024 | 12.37 | 12.38 | 12.06 | 12.17 | 134,465134.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.28 | 12.34 | 11.98 | 12.27 | 180,566180.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.00 | 12.40 | 12.00 | 12.28 | 214,833214.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.18 | 12.18 | 11.61 | 12.01 | 126,583126.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.79 | 12.13 | 11.65 | 12.13 | 236,894236.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.40 | 11.77 | 11.33 | 11.61 | 168,787168.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.31 | 11.60 | 11.27 | 11.38 | 40,16340.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.35 | 11.77 | 11.31 | 11.43 | 90,18190.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.67 | 12.00 | 11.40 | 11.40 | 252,462252.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.90 | 11.10 | 11.90 | 601,438601.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.96 | 10.27 | 9.86 | 10.25 | 65,28665.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.85 | 10.18 | 9.85 | 10.12 | 49,97349.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.11 | 10.20 | 9.82 | 9.82 | 57,92557.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.58 | 10.58 | 9.99 | 10.03 | 37,37037.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.17 | 10.32 | 10.08 | 10.08 | 31,18831.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.03 | 10.27 | 9.98 | 10.22 | 41,13441.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.30 | 10.30 | 9.94 | 10.00 | 79,75879.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.65 | 10.00 | 10.22 | 142,482142.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.90 | 10.90 | 10.65 | 10.65 | 43,56043.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.00 | 11.00 | 10.71 | 10.89 | 51,14351.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.90 | 10.90 | 10.71 | 10.82 | 42,06242.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.08 | 11.08 | 10.79 | 10.89 | 49,36449.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.08 | 11.08 | 10.80 | 10.89 | 29,99129.99k |