Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.25 | 43.90 | 43.10 | 43.70 | 217,555217.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.95 | 43.55 | 42.90 | 43.55 | 156,578156.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.50 | 43.50 | 42.10 | 43.00 | 179,701179.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.95 | 44.00 | 43.15 | 43.50 | 94,02094.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.50 | 44.00 | 43.10 | 43.50 | 80,63580.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.55 | 44.60 | 43.60 | 43.70 | 102,208102.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.85 | 44.85 | 43.80 | 44.00 | 213,990213.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.05 | 45.20 | 44.05 | 44.65 | 65,91365.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.00 | 46.50 | 44.70 | 45.15 | 87,22687.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.20 | 45.20 | 42.35 | 45.20 | 106,484106.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.70 | 45.40 | 43.85 | 44.35 | 86,46286.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.90 | 46.25 | 44.40 | 44.70 | 88,51788.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.00 | 45.55 | 44.45 | 45.05 | 68,22168.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.65 | 46.30 | 45.15 | 45.50 | 468,122468.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.95 | 46.15 | 44.55 | 45.80 | 127,967127.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.50 | 44.90 | 43.35 | 44.55 | 228,575228.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.05 | 46.20 | 44.30 | 44.80 | 344,939344.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.95 | 46.95 | 46.00 | 46.15 | 169,224169.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.90 | 47.90 | 46.00 | 46.30 | 79,56479.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.80 | 46.80 | 46.05 | 46.20 | 124,216124.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.30 | 47.00 | 45.85 | 46.40 | 120,997121.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.40 | 46.40 | 45.05 | 46.35 | 275,068275.07k |