Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.94 | 0.98 | 0.94 | 0.98 | 21,36521.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.96 | 0.96 | 0.88 | 0.94 | 104,648104.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.94 | 0.94 | 0.90 | 0.91 | 40,54440.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.01 | 1.05 | 0.94 | 0.95 | 50,18650.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.99 | 1.04 | 0.96 | 1.01 | 86,40186.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.88 | 1.00 | 0.87 | 1.00 | 97,86597.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.88 | 0.90 | 0.85 | 0.89 | 46,00046.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.89 | 0.91 | 0.85 | 0.90 | 67,51167.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.89 | 0.90 | 0.88 | 0.88 | 7,0907.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.90 | 0.90 | 0.89 | 0.90 | 14,00014.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.90 | 0.90 | 0.87 | 0.89 | 34,00034.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.92 | 0.92 | 0.89 | 0.89 | 36,65836.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.96 | 0.96 | 0.89 | 0.92 | 54,92354.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.98 | 0.98 | 0.95 | 0.97 | 10,53910.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.98 | 0.99 | 0.96 | 0.97 | 27,53427.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.05 | 0.99 | 1.00 | 17,26817.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.04 | 1.00 | 1.04 | 35,19335.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.07 | 1.01 | 1.02 | 21,61021.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.10 | 1.03 | 1.07 | 29,08129.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.15 | 1.05 | 1.08 | 34,32134.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.17 | 1.19 | 1.12 | 1.15 | 34,70034.70k |