Friday, November 22, 2024Fri, Nov 22, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 393393.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 314314.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 2,7942.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 278278.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1,1511.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 184184.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 637637.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 3,1443.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 5858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 16,63216.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1,1061.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 304304.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 2,7112.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 574574.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1,5091.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 2,2622.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |