Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.30 | 14.30 | 14.12 | 14.20 | 850850.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1,5831.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 415415.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.18 | 15.18 | 15.05 | 15.05 | 1,6701.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 2,4782.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.58 | 16.58 | 16.43 | 16.43 | 9,6409.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.15 | 16.51 | 16.15 | 16.51 | 1,1201.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 780780.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.86 | 16.97 | 16.86 | 16.97 | 1,2401.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.28 | 17.28 | 16.86 | 16.86 | 2,0472.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.13 | 17.28 | 17.13 | 17.28 | 6,4476.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.10 | 17.20 | 17.10 | 17.12 | 4,2264.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 2,0002.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1,4001.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.43 | 16.64 | 16.43 | 16.64 | 1,8001.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.11 | 16.37 | 16.11 | 16.37 | 2,2002.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1,3761.38k |