Friday, November 22, 2024Fri, Nov 22, 2024 | 24.50 | 24.60 | 24.00 | 24.40 | 1,4901.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.60 | 25.00 | 24.60 | 24.60 | 1,0371.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.50 | 25.50 | 24.10 | 25.20 | 564564.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.00 | 25.30 | 24.60 | 25.30 | 2,9102.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.00 | 25.50 | 24.80 | 24.90 | 3,1073.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.00 | 26.00 | 25.40 | 25.40 | 5,7215.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.50 | 26.60 | 25.50 | 26.00 | 1,7201.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.10 | 26.60 | 24.80 | 25.50 | 5,0235.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.40 | 26.60 | 26.00 | 26.40 | 2,3792.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.60 | 26.60 | 26.00 | 26.00 | 675675.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.10 | 26.90 | 26.10 | 26.40 | 4,6544.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.00 | 28.00 | 26.00 | 26.30 | 2,6872.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.30 | 27.70 | 26.30 | 26.90 | 2,4862.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.30 | 28.30 | 27.00 | 27.20 | 10,29010.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.40 | 29.30 | 28.10 | 28.40 | 1,0981.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.30 | 28.90 | 27.30 | 28.10 | 784784.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.20 | 28.20 | 27.00 | 27.80 | 1,3411.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.50 | 29.70 | 28.20 | 28.20 | 11,43911.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.40 | 28.50 | 27.40 | 28.20 | 6,3136.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.00 | 30.00 | 25.70 | 27.40 | 8,1608.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.60 | 26.50 | 25.60 | 26.00 | 14,32414.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.00 | 26.80 | 26.00 | 26.10 | 1,8631.86k |