Friday, September 20, 2024Fri, Sep 20, 2024 | 26.00 | 27.00 | 26.00 | 26.60 | 212212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.10 | 26.90 | 26.00 | 26.00 | 445445.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.40 | 26.40 | 26.10 | 26.20 | 1,3971.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.40 | 27.30 | 26.40 | 26.40 | 1,2271.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.40 | 27.40 | 26.20 | 26.40 | 776776.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.50 | 27.40 | 26.20 | 27.40 | 538538.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.50 | 27.00 | 26.50 | 26.50 | 1,2621.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.80 | 27.50 | 26.10 | 26.40 | 852852.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.10 | 26.90 | 26.10 | 26.80 | 639639.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.10 | 27.10 | 25.80 | 26.10 | 2,1232.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.10 | 27.10 | 26.10 | 27.10 | 2,3632.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.20 | 27.40 | 26.10 | 27.20 | 1,6401.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.00 | 27.20 | 26.00 | 27.20 | 3,5673.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.50 | 27.90 | 26.40 | 26.60 | 1,8521.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.00 | 27.50 | 25.80 | 26.40 | 6,3446.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.90 | 29.90 | 23.90 | 27.00 | 54,58254.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.90 | 24.50 | 23.00 | 23.60 | 814814.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.40 | 24.40 | 23.30 | 23.60 | 5858.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.70 | 24.10 | 23.70 | 24.00 | 789789.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.10 | 24.10 | 23.20 | 23.70 | 1,6841.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.80 | 24.20 | 23.80 | 24.00 | 857857.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.80 | 23.80 | 23.00 | 23.80 | 1,0631.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.40 | 22.50 | 23.80 | 1,9361.94k |