| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.77 | 5.79 | 5.72 | 5.78 | 7,5847.58k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.03 | 6.03 | 5.93 | 5.98 | 993993.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.85 | 6.00 | 5.85 | 6.00 | 19,40419.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.77 | 5.84 | 5.77 | 5.84 | 4,2864.29k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.74 | 5.80 | 5.49 | 5.80 | 8,9448.94k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.75 | 5.86 | 5.75 | 5.79 | 5,0205.02k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.67 | 5.72 | 5.61 | 5.72 | 4,9404.94k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.74 | 5.74 | 5.69 | 5.71 | 3,0873.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.75 | 5.71 | 5.75 | 6,1746.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.71 | 5.84 | 5.69 | 5.83 | 6,8036.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.05 | 6.09 | 5.83 | 5.90 | 3,5133.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.77 | 5.92 | 5.77 | 5.92 | 2,6042.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 5.88 | 5.82 | 5.88 | 2,0442.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.87 | 5.95 | 5.87 | 5.90 | 5,4995.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.90 | 5.67 | 5.67 | 5,5035.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.00 | 6.03 | 5.95 | 5.97 | 6,6326.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.04 | 6.04 | 5.97 | 6.02 | 1,6371.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.14 | 6.03 | 6.03 | 231,629231.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.08 | 6.08 | 6.02 | 6.02 | 29,27029.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.05 | 6.07 | 5.92 | 5.95 | 142,284142.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.17 | 6.26 | 6.00 | 6.09 | 56,51856.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.06 | 6.12 | 5.99 | 5.99 | 3,7623.76k |
