| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.71 | 5.84 | 5.69 | 5.83 | 6,8036.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.05 | 6.09 | 5.83 | 5.90 | 3,5133.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.77 | 5.92 | 5.77 | 5.92 | 2,6042.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.85 | 5.88 | 5.82 | 5.88 | 2,0442.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.87 | 5.95 | 5.87 | 5.90 | 5,4995.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.90 | 5.90 | 5.67 | 5.67 | 5,5035.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.00 | 6.03 | 5.95 | 5.97 | 6,6326.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.04 | 6.04 | 5.97 | 6.02 | 1,6371.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.14 | 6.03 | 6.03 | 231,629231.63k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.08 | 6.08 | 6.02 | 6.02 | 29,27029.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.05 | 6.07 | 5.92 | 5.95 | 142,284142.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.17 | 6.26 | 6.00 | 6.09 | 56,51856.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.06 | 6.12 | 5.99 | 5.99 | 3,7623.76k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.18 | 6.18 | 6.15 | 6.17 | 3,7823.78k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.23 | 6.25 | 6.20 | 6.24 | 3,3993.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.21 | 6.22 | 6.16 | 6.20 | 2,5522.55k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.20 | 6.22 | 6.19 | 6.22 | 2,4722.47k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.27 | 6.36 | 6.27 | 6.36 | 2,9852.99k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.45 | 6.45 | 6.33 | 6.33 | 1,1741.17k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.38 | 6.45 | 6.38 | 6.43 | 3,6503.65k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.38 | 6.38 | 6.31 | 6.31 | 49,85049.85k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.50 | 6.51 | 6.47 | 6.47 | 2,5712.57k |
