Friday, September 20, 2024Fri, Sep 20, 2024 | 7.01 | 7.08 | 6.99 | 7.03 | 175,712175.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.02 | 7.07 | 7.00 | 7.01 | 167,936167.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.11 | 7.11 | 7.00 | 7.02 | 152,746152.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.04 | 7.10 | 7.03 | 7.04 | 62,84062.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.06 | 7.12 | 7.00 | 7.05 | 53,39653.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.96 | 7.10 | 6.96 | 7.06 | 88,37988.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.03 | 7.10 | 6.96 | 6.96 | 181,629181.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.03 | 7.07 | 7.00 | 7.00 | 136,446136.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.13 | 7.17 | 7.03 | 7.03 | 113,141113.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.16 | 7.23 | 7.13 | 7.13 | 91,89791.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.20 | 7.22 | 7.16 | 7.17 | 95,09095.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.18 | 7.28 | 7.16 | 7.20 | 141,674141.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.18 | 7.20 | 7.08 | 7.20 | 108,574108.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.23 | 7.28 | 7.21 | 7.21 | 167,067167.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.06 | 7.21 | 7.06 | 7.21 | 201,637201.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.04 | 7.14 | 7.00 | 7.14 | 289,031289.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.05 | 7.08 | 6.97 | 7.00 | 379,527379.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.10 | 7.15 | 7.03 | 7.06 | 155,428155.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.08 | 7.19 | 7.06 | 7.07 | 196,528196.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.16 | 7.18 | 7.08 | 7.08 | 132,740132.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.18 | 7.18 | 7.09 | 7.10 | 147,190147.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.10 | 7.18 | 7.10 | 7.14 | 227,141227.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.10 | 7.20 | 7.10 | 7.10 | 177,421177.42k |