Thursday, November 14, 2024Thu, Nov 14, 2024 | 356.00 | 356.00 | 348.00 | 350.00 | 4,172,9004.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 358.00 | 360.00 | 350.00 | 356.00 | 1,362,5001.36m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 348.00 | 358.00 | 346.00 | 358.00 | 2,090,6002.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 350.00 | 350.00 | 342.00 | 348.00 | 1,910,1001.91m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 350.00 | 352.00 | 348.00 | 350.00 | 1,426,7001.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 352.00 | 352.00 | 348.00 | 350.00 | 2,031,8002.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 356.00 | 358.00 | 348.00 | 352.00 | 2,025,3002.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 358.00 | 358.00 | 356.00 | 356.00 | 1,319,3001.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 364.00 | 364.00 | 356.00 | 358.00 | 2,346,1002.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 368.00 | 370.00 | 360.00 | 364.00 | 2,515,0002.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 372.00 | 372.00 | 364.00 | 370.00 | 2,020,2002.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 366.00 | 372.00 | 364.00 | 370.00 | 2,632,5002.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 366.00 | 368.00 | 364.00 | 366.00 | 3,801,4003.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 368.00 | 368.00 | 364.00 | 366.00 | 3,868,5003.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 368.00 | 368.00 | 364.00 | 368.00 | 2,783,6002.78m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 368.00 | 370.00 | 362.00 | 368.00 | 2,254,8002.25m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 360.00 | 368.00 | 356.00 | 368.00 | 3,802,2003.80m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 360.00 | 360.00 | 356.00 | 360.00 | 1,877,4001.88m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 362.00 | 364.00 | 356.00 | 360.00 | 2,962,5002.96m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 370.00 | 370.00 | 360.00 | 362.00 | 2,956,5002.96m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 382.00 | 384.00 | 368.00 | 370.00 | 5,549,4005.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 362.00 | 382.00 | 362.00 | 380.00 | 9,623,2009.62m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 358.00 | 364.00 | 358.00 | 364.00 | 4,227,5004.23m |