Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1127 | 0.1153 | 0.1127 | 0.1152 | 8,7298.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 370370.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 172172.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1056 | 0.1056 | 0.09 | 0.0911 | 309,407309.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1209 | 0.1209 | 0.1099 | 0.1099 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1155 | 0.1205 | 0.1155 | 0.1205 | 730730.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1283 | 0.1283 | 0.1205 | 0.1205 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 646646.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1316 | 0.1347 | 0.1316 | 0.1316 | 307,970307.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1281 | 0.1338 | 0.1281 | 0.1338 | 4,0014.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 805805.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 1,1001.10k |