Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.46 | 0.435 | 0.435 | 49,32449.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.475 | 0.475 | 0.44 | 0.44 | 83,97283.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.455 | 0.475 | 0.45 | 0.475 | 71,92471.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.425 | 0.45 | 0.415 | 0.45 | 226,904226.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 22,46822.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.42 | 0.405 | 0.405 | 29,33429.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 101101.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 6,5006.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.405 | 0.425 | 0.40 | 0.40 | 31,27031.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.42 | 0.42 | 0.395 | 0.40 | 97,50997.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.44 | 0.445 | 0.41 | 0.41 | 180,873180.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.43 | 0.445 | 0.415 | 0.42 | 52,12152.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.415 | 0.45 | 0.415 | 0.43 | 57,34357.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.35 | 0.415 | 0.35 | 0.395 | 346,090346.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 48,25048.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.365 | 0.365 | 0.34 | 0.34 | 68,15868.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.335 | 0.36 | 0.325 | 0.36 | 67,44967.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.33 | 0.34 | 0.32 | 0.335 | 88,44488.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.31 | 0.29 | 0.31 | 85,22685.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.32 | 0.34 | 0.305 | 0.34 | 31,31731.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.34 | 0.34 | 0.325 | 0.33 | 9,0919.09k |