Friday, September 20, 2024Fri, Sep 20, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 2,4562.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 305305.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,0171.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.04 | 4.04 | 3.90 | 3.97 | 2,0202.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 4.04 | 3.90 | 4.04 | 2,8742.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.89 | 3.90 | 3.89 | 3.90 | 1,4091.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 4.05 | 3.88 | 4.05 | 4,1134.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.00 | 4.00 | 3.99 | 4.00 | 2,7572.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.77 | 4.13 | 3.75 | 4.00 | 19,67319.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.78 | 3.80 | 3.76 | 3.76 | 767767.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.76 | 3.91 | 3.75 | 3.75 | 4,3984.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.75 | 3.84 | 3.75 | 3.82 | 1,0671.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.79 | 3.84 | 3.76 | 3.79 | 2,6792.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.90 | 3.90 | 3.83 | 3.89 | 2,8952.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 453453.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 409409.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 326326.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 241241.00 |