Sunday, September 22, 2024Sun, Sep 22, 2024 | 512.60 | 515.30 | 512.60 | 513.00 | 12,70212.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 512.70 | 512.70 | 509.10 | 509.10 | 412412.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 524.90 | 524.90 | 514.00 | 514.00 | 5,4445.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 547.00 | 547.00 | 522.60 | 522.60 | 32,07232.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 554.00 | 554.00 | 546.00 | 547.00 | 8,3728.37k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 558.00 | 558.00 | 553.20 | 553.20 | 4,2864.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 558.00 | 558.00 | 558.00 | 558.00 | 1,4061.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 552.50 | 552.60 | 542.50 | 542.50 | 6,6426.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 540.60 | 552.60 | 540.60 | 540.60 | 1111.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 550.00 | 553.20 | 537.80 | 553.00 | 35,73835.74k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 555.00 | 555.00 | 543.10 | 543.10 | 13,16613.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 566.90 | 581.00 | 557.10 | 570.00 | 8,7728.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 608.00 | 608.00 | 568.30 | 581.00 | 63,86563.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 612.30 | 612.30 | 588.00 | 591.90 | 10,46810.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 619.00 | 636.00 | 591.70 | 609.90 | 53,77153.77k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 595.70 | 640.00 | 595.70 | 614.20 | 33,86233.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 588.50 | 603.80 | 576.00 | 600.00 | 103,635103.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 515.00 | 543.00 | 515.00 | 530.00 | 25,89525.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 503.00 | 514.70 | 503.00 | 503.00 | 1111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 1,8221.82k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 514.00 | 514.00 | 514.00 | 514.00 | 7070.00 |