Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.085 | 0.086 | 0.085 | 0.085 | 23,73923.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.087 | 0.089 | 0.085 | 0.089 | 225,018225.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.089 | 0.089 | 0.087 | 0.087 | 94,07594.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.088 | 0.089 | 0.088 | 0.089 | 4,1994.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 640640.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.088 | 0.088 | 0.087 | 0.088 | 36,56236.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.088 | 0.088 | 0.088 | 0.088 | 2,5452.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.09 | 0.088 | 0.088 | 223,165223.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.09 | 0.09 | 0.088 | 0.088 | 88,00088.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 36,74136.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.092 | 0.094 | 0.092 | 0.093 | 89,30989.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 834834.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.094 | 0.094 | 0.088 | 0.088 | 89,83289.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.088 | 0.095 | 0.088 | 0.094 | 28,43228.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.095 | 0.095 | 0.087 | 0.087 | 79,90179.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.09 | 0.091 | 0.09 | 0.091 | 45,00045.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 441441.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.091 | 0.091 | 0.085 | 0.085 | 172,537172.54k |