Friday, November 08, 2024Fri, Nov 08, 2024 | 10.85 | 10.91 | 10.56 | 10.72 | 11,51711.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.95 | 11.00 | 10.87 | 11.00 | 13,98913.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.72 | 10.88 | 10.70 | 10.81 | 6,3426.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.82 | 10.90 | 10.66 | 10.66 | 10,89610.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.59 | 10.86 | 10.55 | 10.86 | 19,63719.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.59 | 10.83 | 10.56 | 10.79 | 10,20010.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.63 | 10.84 | 10.54 | 10.79 | 16,25116.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.60 | 10.76 | 10.60 | 10.76 | 10,78310.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.64 | 10.69 | 10.40 | 10.67 | 13,23313.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.45 | 10.68 | 10.33 | 10.55 | 34,66034.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.45 | 10.45 | 10.35 | 10.44 | 3,1313.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.45 | 10.46 | 10.27 | 10.37 | 10,19410.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.40 | 10.57 | 10.27 | 10.48 | 9,4309.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.50 | 10.55 | 10.45 | 10.49 | 3,5403.54k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.50 | 10.72 | 10.50 | 10.56 | 22,14122.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.52 | 10.60 | 10.31 | 10.31 | 9,0889.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.41 | 10.80 | 10.23 | 10.69 | 21,05921.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.72 | 10.72 | 10.48 | 10.50 | 17,71917.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.58 | 10.70 | 10.51 | 10.69 | 24,82524.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.36 | 10.59 | 10.36 | 10.58 | 15,16815.17k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.73 | 10.73 | 10.39 | 10.43 | 13,43113.43k |