Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.395 | 0.407 | 0.375 | 0.3889 | 1,625,1041.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3828 | 0.392 | 0.3823 | 0.3875 | 1,159,7061.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.395 | 0.3805 | 0.3825 | 1,393,6601.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.369 | 0.392 | 0.3689 | 0.3898 | 3,501,6943.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.417 | 0.417 | 0.3526 | 0.3601 | 5,477,0715.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.4199 | 0.38 | 0.402 | 7,577,7797.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3598 | 0.396 | 0.3512 | 0.3929 | 7,225,8347.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.355 | 0.336 | 0.3548 | 3,603,7453.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.321 | 0.3485 | 0.305 | 0.3399 | 7,045,3007.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.309 | 0.3297 | 0.301 | 0.3135 | 3,071,1963.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2701 | 0.3106 | 0.2701 | 0.3003 | 4,659,3264.66m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.258 | 0.2797 | 0.2457 | 0.275 | 2,274,8952.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2784 | 0.2894 | 0.255 | 0.2595 | 1,948,5261.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.297 | 0.298 | 0.252 | 0.2767 | 3,566,4183.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2934 | 0.3065 | 0.269 | 0.279 | 5,271,4735.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.259 | 0.289 | 0.25 | 0.2824 | 4,898,2564.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2436 | 0.2645 | 0.217 | 0.2530 | 4,291,7934.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.2409 | 0.205 | 0.2392 | 4,283,2794.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1963 | 0.21 | 0.1945 | 0.2001 | 3,329,9293.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.194 | 0.1989 | 0.1868 | 0.1946 | 846,106846.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1949 | 0.195 | 0.188 | 0.194 | 346,962346.96k |