Monday, November 25, 2024Mon, Nov 25, 2024 | 0.6121 | 0.62 | 0.600 | 0.6061 | 1,384,7261.38m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.6299 | 0.635 | 0.61 | 0.6168 | 1,663,3761.66m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.6668 | 0.6668 | 0.6001 | 0.6177 | 3,128,8873.13m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.685 | 0.70 | 0.627 | 0.6635 | 1,534,4741.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6999 | 0.70 | 0.6551 | 0.675 | 2,586,1522.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6107 | 0.72 | 0.6106 | 0.6653 | 7,839,9447.84m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4999 | 0.590 | 0.481 | 0.5615 | 5,068,6625.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.58 | 0.585 | 0.48 | 0.5177 | 3,545,5683.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.57 | 0.589 | 0.56 | 0.5751 | 2,082,9582.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5389 | 0.57 | 0.530 | 0.5601 | 1,449,6851.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.515 | 0.55 | 0.515 | 0.541 | 1,891,6591.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5099 | 0.515 | 0.495 | 0.5098 | 1,151,4401.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5099 | 0.51 | 0.481 | 0.4999 | 1,427,9411.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.524 | 0.533 | 0.48 | 0.515 | 1,552,9941.55m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.52 | 0.52 | 0.49 | 0.5098 | 781,288781.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.51 | 0.5299 | 0.5001 | 0.5101 | 1,454,0231.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4507 | 0.5112 | 0.45 | 0.5014 | 1,948,3521.95m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.45 | 0.4699 | 0.435 | 0.443 | 1,935,6821.94m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.51 | 0.515 | 0.4321 | 0.435 | 6,121,8766.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.575 | 0.5799 | 0.5020 | 0.51 | 4,530,6464.53m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.55 | 0.5768 | 0.5474 | 0.569 | 1,666,6181.67m |