Friday, September 20, 2024Fri, Sep 20, 2024 | 2.24 | 2.29 | 2.23 | 2.25 | 21,32821.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.25 | 2.33 | 2.23 | 2.24 | 14,05914.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.28 | 2.30 | 2.21 | 2.25 | 9,4739.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.17 | 2.28 | 2.17 | 2.28 | 12,19012.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.25 | 2.25 | 2.18 | 2.18 | 20,00320.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.14 | 2.26 | 2.14 | 2.25 | 29,60629.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.12 | 2.23 | 2.12 | 2.17 | 25,63225.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.03 | 2.27 | 2.03 | 2.14 | 38,21438.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.01 | 2.02 | 1.96 | 2.01 | 73,52373.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.89 | 2.02 | 1.88 | 2.00 | 57,06257.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.97 | 1.99 | 1.93 | 1.93 | 30,85230.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.02 | 2.03 | 1.98 | 1.98 | 24,67224.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.00 | 2.04 | 1.99 | 2.02 | 11,55511.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.00 | 2.00 | 1.97 | 1.97 | 5,2475.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.96 | 2.04 | 1.96 | 2.01 | 11,71011.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.98 | 2.02 | 1.95 | 1.99 | 26,72126.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.02 | 2.04 | 1.98 | 2.00 | 13,16813.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 11,18211.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.07 | 2.10 | 2.03 | 2.04 | 11,14011.14k |