Friday, September 20, 2024Fri, Sep 20, 2024 | 3.02 | 3.09 | 3.02 | 3.06 | 8,0838.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.03 | 3.09 | 3.01 | 3.01 | 15,95215.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.00 | 3.09 | 2.99 | 3.02 | 9,5419.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.00 | 3.06 | 2.92 | 3.04 | 11,70311.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.95 | 3.01 | 2.95 | 2.96 | 9,1009.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.93 | 3.01 | 2.89 | 3.01 | 23,15723.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.91 | 3.01 | 2.89 | 2.94 | 21,69421.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.68 | 3.06 | 2.68 | 2.89 | 26,77026.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.73 | 2.67 | 2.69 | 15,30815.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.63 | 2.73 | 2.54 | 2.71 | 25,90225.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.67 | 2.69 | 2.62 | 2.62 | 10,50010.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.73 | 2.75 | 2.67 | 2.71 | 10,25510.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.68 | 2.78 | 2.68 | 2.71 | 12,50312.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.68 | 2.68 | 2.66 | 2.68 | 2,1002.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.67 | 2.74 | 2.67 | 2.73 | 4,1144.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.67 | 2.68 | 2.61 | 2.67 | 10,99711.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.75 | 2.64 | 2.67 | 21,09721.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.75 | 2.75 | 2.72 | 2.74 | 6,4186.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.81 | 2.82 | 2.75 | 2.75 | 14,74014.74k |