Friday, November 08, 2024Fri, Nov 08, 2024 | 29.24 | 29.40 | 28.32 | 28.96 | 223,793223.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.73 | 29.79 | 28.82 | 29.00 | 259,368259.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.22 | 29.65 | 28.65 | 29.55 | 370,212370.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.55 | 28.04 | 27.02 | 28.01 | 227,509227.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.73 | 28.09 | 27.45 | 27.65 | 451,869451.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.19 | 28.38 | 26.91 | 27.63 | 432,979432.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.70 | 29.09 | 27.76 | 27.85 | 278,175278.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.36 | 29.02 | 28.00 | 28.39 | 135,037135.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.37 | 28.76 | 28.15 | 28.52 | 99,52399.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.28 | 29.34 | 27.96 | 28.66 | 239,528239.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.36 | 29.69 | 28.67 | 28.81 | 134,347134.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.93 | 29.64 | 28.78 | 28.98 | 175,380175.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.73 | 29.08 | 27.74 | 28.97 | 268,517268.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.69 | 29.07 | 28.31 | 28.98 | 196,880196.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.06 | 29.11 | 28.39 | 28.87 | 109,264109.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.15 | 30.03 | 27.75 | 29.00 | 430,082430.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.24 | 28.24 | 27.70 | 28.02 | 115,367115.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.21 | 28.57 | 27.69 | 28.12 | 175,182175.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.67 | 27.86 | 27.10 | 27.82 | 119,001119.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.95 | 28.00 | 27.29 | 27.75 | 508,624508.62k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.76 | 28.12 | 26.76 | 27.91 | 168,844168.84k |